DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,338 Value ($000) $6 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 7,479 Value ($000) $3 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 4,937 Value ($000) $2 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 1,002 Value ($000) $1 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 2,672 Value ($000) $1 Avg Close $454.38 Range $387.00 - $512.49
Q3 2022
Shares 962 Value ($000) $246 Avg Close $264.01 Range $236.01 - $278.98
Q4 2021
Shares 1,242 Value ($000) $443 Avg Close $352.92 Range $317.30 - $415.66
Q1 2021
Shares 844 Value ($000) $267 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1,116 Value ($000) $450 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 933 Value ($000) $225 Avg Close $274.97 Range $234.59 - $317.01