DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000 Value ($000) $362 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 1,000 Value ($000) $341 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 1,200 Value ($000) $353 Avg Close $294.30 Range $282.50 - $315.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000	$362	$341.57	$309.22 - $402.95
Q4 2023	1,000	$341	$312.69	$286.05 - $357.34
Q3 2023	1,200	$353	$294.30	$282.50 - $315.50