DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $521 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,199 Value ($000) $558 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 1,199 Value ($000) $506 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 1,279 Value ($000) $509 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 1,349 Value ($000) $766 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 1,349 Value ($000) $661 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 2,548 Value ($000) $1,005 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 2,635 Value ($000) $953 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 2,635 Value ($000) $898 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 2,635 Value ($000) $775 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 2,702 Value ($000) $782 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 2,702 Value ($000) $770 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 2,702 Value ($000) $677 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 2,702 Value ($000) $693 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 2,702 Value ($000) $699 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 2,702 Value ($000) $843 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 2,702 Value ($000) $964 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 2,702 Value ($000) $866 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 2,702 Value ($000) $915 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 2,702 Value ($000) $855 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 2,702 Value ($000) $1,092 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 2,702 Value ($000) $654 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 3,434 Value ($000) $927 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 3,434 Value ($000) $784 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 3,904 Value ($000) $1,134 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 3,904 Value ($000) $966 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 3,904 Value ($000) $929 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 3,904 Value ($000) $836 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 3,904 Value ($000) $914 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 3,904 Value ($000) $941 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 3,904 Value ($000) $899 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 3,904 Value ($000) $892 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 3,904 Value ($000) $899 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 3,904 Value ($000) $853 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 3,904 Value ($000) $789 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 7,808 Value ($000) $1,673 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 7,808 Value ($000) $1,888 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 7,808 Value ($000) $1,710 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 7,808 Value ($000) $1,850 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 7,808 Value ($000) $1,528 Avg Close $190.60 Range $171.00 - $201.03