DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,856 Value ($000) $179,264 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 338,941 Value ($000) $157,655 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 334,902 Value ($000) $141,412 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 325,419 Value ($000) $129,432 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 316,714 Value ($000) $179,890 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 318,221 Value ($000) $155,960 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 320,175 Value ($000) $126,270 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 323,116 Value ($000) $116,839 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 323,987 Value ($000) $110,400 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 323,892 Value ($000) $95,224 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 303,695 Value ($000) $87,853 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 301,572 Value ($000) $85,936 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 298,426 Value ($000) $74,759 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 288,034 Value ($000) $73,849 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 283,496 Value ($000) $73,305 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 251,772 Value ($000) $78,551 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 251,923 Value ($000) $89,868 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 251,935 Value ($000) $80,712 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 252,226 Value ($000) $85,379 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 246,070 Value ($000) $77,869 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 249,493 Value ($000) $100,795 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 255,299 Value ($000) $61,783 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 254,924 Value ($000) $68,829 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 258,966 Value ($000) $59,122 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 264,102 Value ($000) $76,700 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 267,802 Value ($000) $66,297 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 273,641 Value ($000) $65,191 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 270,953 Value ($000) $58,011 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 260,647 Value ($000) $60,991 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 257,049 Value ($000) $61,949 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 258,210 Value ($000) $59,885 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 256,230 Value ($000) $58,546 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 252,871 Value ($000) $58,216 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 247,407 Value ($000) $54,086 Avg Close $210.61 Range $195.00 - $240.03
Q2 2017
Shares 255,987 Value ($000) $51,730 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 254,327 Value ($000) $54,500 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 247,827 Value ($000) $59,925 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 250,796 Value ($000) $54,924 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 248,383 Value ($000) $58,864 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 251,759 Value ($000) $49,267 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 247,434 Value ($000) $49,982 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 243,790 Value ($000) $45,394 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 242,095 Value ($000) $47,574 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 237,252 Value ($000) $43,465 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 236,670 Value ($000) $62,247 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 242,041 Value ($000) $43,688 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 240,869 Value ($000) $49,785 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 233,031 Value ($000) $40,307 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 228,571 Value ($000) $43,851 Avg Close $148.51 Range $134.06 - $191.85
Q3 2013
Shares 218,646 Value ($000) $32,139 Avg Close $133.49 Range $106.61 - $164.00
Q2 2013
Shares 219,708 Value ($000) $24,827 Avg Close $108.30 Range $100.11 - $120.93
Q1 2013
Shares 209,492 Value ($000) $23,253 Avg Close $100.96 Range $92.80 - $111.00
Q4 2012
Shares 204,521 Value ($000) $18,928 Avg Close — Range —