DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,968 Value ($000) $2,098 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 910 Value ($000) $362 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 559 Value ($000) $318 Avg Close $534.82 Range $463.50 - $602.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,968	$2,098	$399.61	$359.34 - $447.02
Q1 2025	910	$362	$432.57	$370.00 - $596.60
Q4 2024	559	$318	$534.82	$463.50 - $602.00