DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $329 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 829 Value ($000) $386 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 829 Value ($000) $350 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 829 Value ($000) $330 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 844 Value ($000) $479 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 755 Value ($000) $370 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 755 Value ($000) $298 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 681 Value ($000) $246 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 638 Value ($000) $217 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 714 Value ($000) $210 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 714 Value ($000) $207 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 635 Value ($000) $181 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 635 Value ($000) $159 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 564 Value ($000) $145 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 564 Value ($000) $146 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 564 Value ($000) $176 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 342 Value ($000) $122 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 342 Value ($000) $110 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 598 Value ($000) $202 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 598 Value ($000) $189 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 598 Value ($000) $242 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 598 Value ($000) $145 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 598 Value ($000) $161 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 598 Value ($000) $137 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 598 Value ($000) $174 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 598 Value ($000) $148 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 598 Value ($000) $142 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 598 Value ($000) $128 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 598 Value ($000) $140 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 598 Value ($000) $144 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 598 Value ($000) $138 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 598 Value ($000) $137 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 598 Value ($000) $138 Avg Close $235.09 Range $217.67 - $250.03