DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $199 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 37 Value ($000) $17 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 169 Value ($000) $71 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 172 Value ($000) $68 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 96 Value ($000) $55 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 384 Value ($000) $188 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 523 Value ($000) $206 Avg Close $368.07 Range $333.29 - $394.50
Q4 2023
Shares 260 Value ($000) $89 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 63 Value ($000) $19 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 49 Value ($000) $14 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 64 Value ($000) $0 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 28 Value ($000) $0 Avg Close $270.30 Range $245.54 - $311.39
Q3 2022
Shares 96 Value ($000) $24 Avg Close $264.01 Range $236.01 - $278.98
Q2 2022
Shares 90 Value ($000) $23 Avg Close $269.23 Range $242.00 - $311.50
Q1 2022
Shares 690 Value ($000) $215 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 32 Value ($000) $11 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 48 Value ($000) $16 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 152 Value ($000) $51 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 387 Value ($000) $122 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 777 Value ($000) $314 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,356 Value ($000) $328 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 435 Value ($000) $117 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 91 Value ($000) $21 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 63 Value ($000) $18 Avg Close $279.64 Range $249.76 - $293.18
Q2 2019
Shares 245 Value ($000) $58 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 111 Value ($000) $24 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 54 Value ($000) $13 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 55 Value ($000) $13 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 40 Value ($000) $9 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 30 Value ($000) $7 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 310 Value ($000) $72 Avg Close $235.09 Range $217.67 - $250.03
Q3 2017
Shares 32 Value ($000) $7 Avg Close $210.61 Range $195.00 - $240.03
Q1 2017
Shares 608 Value ($000) $130 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 79 Value ($000) $19 Avg Close $231.65 Range $200.01 - $282.48
Q2 2016
Shares 88 Value ($000) $21 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 569 Value ($000) $111 Avg Close $190.60 Range $171.00 - $201.03
Q3 2015
Shares 76 Value ($000) $14 Avg Close $199.15 Range $183.67 - $224.17
Q2 2015
Shares 10 Value ($000) $2 Avg Close $201.58 Range $183.61 - $222.50
Q1 2015
Shares 40 Value ($000) $7 Avg Close $197.22 Range $168.90 - $253.25
Q3 2014
Shares 1,490 Value ($000) $269 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 187 Value ($000) $39 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 508 Value ($000) $88 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 46 Value ($000) $9 Avg Close $148.51 Range $134.06 - $191.85
Q2 2013
Shares 40 Value ($000) $5 Avg Close $108.30 Range $100.11 - $120.93