DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $1,092 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 1,840 Value ($000) $856 Avg Close $433.24 Range $384.02 - $502.30
Q4 2024
Shares 12 Value ($000) $7 Avg Close $534.82 Range $463.50 - $602.00
Q2 2017
Shares 300 Value ($000) $61 Avg Close $210.36 Range $202.98 - $223.55
Q1 2017
Shares 300 Value ($000) $64 Avg Close $215.98 Range $201.01 - $253.90
Q4 2016
Shares 300 Value ($000) $73 Avg Close $231.65 Range $200.01 - $282.48
Q3 2016
Shares 310 Value ($000) $68 Avg Close $226.30 Range $206.39 - $239.00
Q2 2016
Shares 300 Value ($000) $71 Avg Close $202.25 Range $189.65 - $247.40
Q1 2016
Shares 300 Value ($000) $59 Avg Close $190.60 Range $171.00 - $201.03
Q4 2015
Shares 300 Value ($000) $61 Avg Close $203.01 Range $181.02 - $231.66
Q3 2015
Shares 300 Value ($000) $56 Avg Close $199.15 Range $183.67 - $224.17
Q1 2015
Shares 300 Value ($000) $55 Avg Close $197.22 Range $168.90 - $253.25
Q4 2014
Shares 300 Value ($000) $79 Avg Close $202.10 Range $173.97 - $280.51
Q3 2014
Shares 300 Value ($000) $54 Avg Close $185.59 Range $168.07 - $210.00
Q2 2014
Shares 300 Value ($000) $62 Avg Close $178.76 Range $161.17 - $219.68
Q1 2014
Shares 300 Value ($000) $52 Avg Close $166.98 Range $154.12 - $194.87
Q4 2013
Shares 300 Value ($000) $58 Avg Close $148.51 Range $134.06 - $191.85