DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 3 Value ($000) $1 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 3 Value ($000) $1 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 6 Value ($000) $2 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 1 Value ($000) $0 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 1 Value ($000) $0 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 1 Value ($000) $0 Avg Close $341.57 Range $309.22 - $402.95
Q2 2022
Shares 1 Value ($000) $0 Avg Close $269.23 Range $242.00 - $311.50