DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $2,398 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 4,874 Value ($000) $2,267 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 4,868 Value ($000) $2,056 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 4,880 Value ($000) $1,941 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 4,862 Value ($000) $2,762 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 4,861 Value ($000) $2,382 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 4,856 Value ($000) $1,916 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 4,856 Value ($000) $1,756 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 4,856 Value ($000) $1,655 Avg Close $312.69 Range $286.05 - $357.34
Q3 2023
Shares 4,856 Value ($000) $1,428 Avg Close $294.30 Range $282.50 - $315.50
Q2 2023
Shares 4,856 Value ($000) $1,405 Avg Close $282.39 Range $270.05 - $297.75
Q1 2023
Shares 4,856 Value ($000) $1,384 Avg Close $289.77 Range $258.00 - $315.23
Q4 2022
Shares 4,856 Value ($000) $1,216 Avg Close $270.30 Range $245.54 - $311.39