DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77 Value ($000) $36 Avg Close $433.24 Range $384.02 - $502.30

Q4 2023

Shares 164 Value ($000) $56 Avg Close $312.69 Range $286.05 - $357.34

Q1 2023

Shares 164 Value ($000) $47 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 164 Value ($000) $41 Avg Close $270.30 Range $245.54 - $311.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77	$36	$433.24	$384.02 - $502.30
Q4 2023	164	$56	$312.69	$286.05 - $357.34
Q1 2023	164	$47	$289.77	$258.00 - $315.23
Q4 2022	164	$41	$270.30	$245.54 - $311.39