DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,542 Value ($000) $1,239 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 2,542 Value ($000) $1,182 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 2,542 Value ($000) $1,073 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 2,542 Value ($000) $1,011 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 2,542 Value ($000) $1,444 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 2,542 Value ($000) $1,246 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 2,542 Value ($000) $1,003 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 2,542 Value ($000) $919 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 2,442 Value ($000) $832 Avg Close $312.69 Range $286.05 - $357.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,542	$1,239	$444.22	$348.63 - $544.42
Q3 2025	2,542	$1,182	$433.24	$384.02 - $502.30
Q2 2025	2,542	$1,073	$399.61	$359.34 - $447.02
Q1 2025	2,542	$1,011	$432.57	$370.00 - $596.60
Q4 2024	2,542	$1,444	$534.82	$463.50 - $602.00
Q3 2024	2,542	$1,246	$454.38	$387.00 - $512.49
Q2 2024	2,542	$1,003	$368.07	$333.29 - $394.50
Q1 2024	2,542	$919	$341.57	$309.22 - $402.95
Q4 2023	2,442	$832	$312.69	$286.05 - $357.34