DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440 Value ($000) $214 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 440 Value ($000) $205 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 480 Value ($000) $203 Avg Close $399.61 Range $359.34 - $447.02

Q4 2024

Shares 440 Value ($000) $250 Avg Close $534.82 Range $463.50 - $602.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440	$214	$444.22	$348.63 - $544.42
Q3 2025	440	$205	$433.24	$384.02 - $502.30
Q2 2025	480	$203	$399.61	$359.34 - $447.02
Q4 2024	440	$250	$534.82	$463.50 - $602.00