DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,729 Value ($000) $2,419 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 962 Value ($000) $383 Avg Close $432.57 Range $370.00 - $596.60
Q3 2024
Shares 1,071 Value ($000) $525 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 2,201 Value ($000) $868 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 561 Value ($000) $203 Avg Close $341.57 Range $309.22 - $402.95
Q3 2021
Shares 932 Value ($000) $299 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 2,264 Value ($000) $766 Avg Close $321.10 Range $298.00 - $363.47
Q3 2019
Shares 4,327 Value ($000) $1,071 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 1,103 Value ($000) $263 Avg Close $220.08 Range $213.68 - $238.00