DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $675 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 1,426 Value ($000) $663 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 1,426 Value ($000) $602 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 1,407 Value ($000) $799 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 1,407 Value ($000) $799 Avg Close $534.82 Range $463.50 - $602.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$675	$444.22	$348.63 - $544.42
Q3 2025	1,426	$663	$433.24	$384.02 - $502.30
Q2 2025	1,426	$602	$399.61	$359.34 - $447.02
Q1 2025	1,407	$799	$432.57	$370.00 - $596.60
Q4 2024	1,407	$799	$534.82	$463.50 - $602.00