DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5 Value ($000) $1,205 Avg Close $235.17 Range $225.01 - $246.75

Q1 2018

Shares 5 Value ($000) $1 Avg Close $229.53 Range $213.85 - $250.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5	$1,205	$235.17	$225.01 - $246.75
Q1 2018	5	$1	$229.53	$213.85 - $250.95