DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,055 Value ($000) $3,286 Avg Close $433.24 Range $384.02 - $502.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,055	$3,286	$433.24	$384.02 - $502.30