DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $6 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 10 Value ($000) $5 Avg Close $454.38 Range $387.00 - $512.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$6	$534.82	$463.50 - $602.00
Q3 2024	10	$5	$454.38	$387.00 - $512.49