DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,114 Value ($000) $1,518 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 3,826 Value ($000) $1,780 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 2,858 Value ($000) $1,207 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 2,856 Value ($000) $1,136 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 3,584 Value ($000) $2,036 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 3,363 Value ($000) $1,648 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 2,853 Value ($000) $1,125 Avg Close $368.07 Range $333.29 - $394.50

Q1 2024

Shares 2,853 Value ($000) $1,032 Avg Close $341.57 Range $309.22 - $402.95

Q4 2023

Shares 2,853 Value ($000) $972 Avg Close $312.69 Range $286.05 - $357.34

Q3 2023

Shares 3,337 Value ($000) $981 Avg Close $294.30 Range $282.50 - $315.50

Q2 2023

Shares 3,316 Value ($000) $959 Avg Close $282.39 Range $270.05 - $297.75

Q1 2023

Shares 3,316 Value ($000) $945 Avg Close $289.77 Range $258.00 - $315.23

Q4 2022

Shares 3,316 Value ($000) $831 Avg Close $270.30 Range $245.54 - $311.39

Q3 2022

Shares 3,316 Value ($000) $850 Avg Close $264.01 Range $236.01 - $278.98

Q2 2022

Shares 3,364 Value ($000) $868 Avg Close $269.23 Range $242.00 - $311.50

Q1 2022

Shares 5,321 Value ($000) $1,659 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 6,180 Value ($000) $2,203 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 10,297 Value ($000) $3,297 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 2,582 Value ($000) $874 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 3,380 Value ($000) $1,069 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 957 Value ($000) $386 Avg Close $283.71 Range $238.00 - $405.00

Q3 2020

Shares 957 Value ($000) $231 Avg Close $274.97 Range $234.59 - $317.01

Q2 2020

Shares 957 Value ($000) $258 Avg Close $265.91 Range $212.52 - $300.30

Q1 2020

Shares 1,869 Value ($000) $426 Avg Close $262.68 Range $187.53 - $298.00

Q4 2019

Shares 3,285 Value ($000) $954 Avg Close $279.64 Range $249.76 - $293.18

Q3 2019

Shares 3,285 Value ($000) $813 Avg Close $228.34 Range $197.00 - $262.50

Q2 2019

Shares 3,285 Value ($000) $782 Avg Close $220.08 Range $213.68 - $238.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,114	$1,518	$444.22	$348.63 - $544.42
Q3 2025	3,826	$1,780	$433.24	$384.02 - $502.30
Q2 2025	2,858	$1,207	$399.61	$359.34 - $447.02
Q1 2025	2,856	$1,136	$432.57	$370.00 - $596.60
Q4 2024	3,584	$2,036	$534.82	$463.50 - $602.00
Q3 2024	3,363	$1,648	$454.38	$387.00 - $512.49
Q2 2024	2,853	$1,125	$368.07	$333.29 - $394.50
Q1 2024	2,853	$1,032	$341.57	$309.22 - $402.95
Q4 2023	2,853	$972	$312.69	$286.05 - $357.34
Q3 2023	3,337	$981	$294.30	$282.50 - $315.50
Q2 2023	3,316	$959	$282.39	$270.05 - $297.75
Q1 2023	3,316	$945	$289.77	$258.00 - $315.23
Q4 2022	3,316	$831	$270.30	$245.54 - $311.39
Q3 2022	3,316	$850	$264.01	$236.01 - $278.98
Q2 2022	3,364	$868	$269.23	$242.00 - $311.50
Q1 2022	5,321	$1,659	$325.77	$290.00 - $389.90
Q4 2021	6,180	$2,203	$352.92	$317.30 - $415.66
Q3 2021	10,297	$3,297	$327.74	$303.05 - $350.00
Q2 2021	2,582	$874	$321.10	$298.00 - $363.47
Q1 2021	3,380	$1,069	$338.86	$311.40 - $416.69
Q4 2020	957	$386	$283.71	$238.00 - $405.00
Q3 2020	957	$231	$274.97	$234.59 - $317.01
Q2 2020	957	$258	$265.91	$212.52 - $300.30
Q1 2020	1,869	$426	$262.68	$187.53 - $298.00
Q4 2019	3,285	$954	$279.64	$249.76 - $293.18
Q3 2019	3,285	$813	$228.34	$197.00 - $262.50
Q2 2019	3,285	$782	$220.08	$213.68 - $238.00