DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 652 Value ($000) $236 Avg Close $341.57 Range $309.22 - $402.95
Q4 2023
Shares 652 Value ($000) $222 Avg Close $312.69 Range $286.05 - $357.34
Q1 2022
Shares 797 Value ($000) $249 Avg Close $325.77 Range $290.00 - $389.90
Q4 2021
Shares 768 Value ($000) $274 Avg Close $352.92 Range $317.30 - $415.66
Q3 2021
Shares 768 Value ($000) $246 Avg Close $327.74 Range $303.05 - $350.00
Q2 2021
Shares 818 Value ($000) $277 Avg Close $321.10 Range $298.00 - $363.47
Q1 2021
Shares 1,018 Value ($000) $322 Avg Close $338.86 Range $311.40 - $416.69
Q4 2020
Shares 1,068 Value ($000) $431 Avg Close $283.71 Range $238.00 - $405.00
Q3 2020
Shares 1,068 Value ($000) $258 Avg Close $274.97 Range $234.59 - $317.01
Q2 2020
Shares 1,118 Value ($000) $302 Avg Close $265.91 Range $212.52 - $300.30
Q1 2020
Shares 1,118 Value ($000) $255 Avg Close $262.68 Range $187.53 - $298.00
Q4 2019
Shares 1,118 Value ($000) $325 Avg Close $279.64 Range $249.76 - $293.18
Q3 2019
Shares 1,133 Value ($000) $280 Avg Close $228.34 Range $197.00 - $262.50
Q2 2019
Shares 1,133 Value ($000) $270 Avg Close $220.08 Range $213.68 - $238.00
Q1 2019
Shares 1,133 Value ($000) $243 Avg Close $220.97 Range $192.83 - $240.00
Q4 2018
Shares 1,093 Value ($000) $256 Avg Close $235.21 Range $212.20 - $257.70
Q3 2018
Shares 1,093 Value ($000) $263 Avg Close $235.17 Range $225.01 - $246.75
Q2 2018
Shares 1,178 Value ($000) $271 Avg Close $229.28 Range $221.04 - $248.42
Q1 2018
Shares 1,178 Value ($000) $269 Avg Close $229.53 Range $213.85 - $250.95
Q4 2017
Shares 1,182 Value ($000) $272 Avg Close $235.09 Range $217.67 - $250.03