DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614 Value ($000) $299 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 586 Value ($000) $273 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 691 Value ($000) $292 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 810 Value ($000) $322 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 788 Value ($000) $448 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 753 Value ($000) $369 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 654 Value ($000) $258 Avg Close $368.07 Range $333.29 - $394.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614	$299	$444.22	$348.63 - $544.42
Q3 2025	586	$273	$433.24	$384.02 - $502.30
Q2 2025	691	$292	$399.61	$359.34 - $447.02
Q1 2025	810	$322	$432.57	$370.00 - $596.60
Q4 2024	788	$448	$534.82	$463.50 - $602.00
Q3 2024	753	$369	$454.38	$387.00 - $512.49
Q2 2024	654	$258	$368.07	$333.29 - $394.50