DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20 Value ($000) $7 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 20 Value ($000) $6 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 96 Value ($000) $32 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 147 Value ($000) $46,518 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 10 Value ($000) $4 Avg Close $283.71 Range $238.00 - $405.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20	$7	$352.92	$317.30 - $415.66
Q3 2021	20	$6	$327.74	$303.05 - $350.00
Q2 2021	96	$32	$321.10	$298.00 - $363.47
Q1 2021	147	$46,518	$338.86	$311.40 - $416.69
Q4 2020	10	$4	$283.71	$238.00 - $405.00