DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,251 Value ($000) $1,373 Avg Close $399.61 Range $359.34 - $447.02

Q1 2024

Shares 1,661 Value ($000) $601 Avg Close $341.57 Range $309.22 - $402.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,251	$1,373	$399.61	$359.34 - $447.02
Q1 2024	1,661	$601	$341.57	$309.22 - $402.95