DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $75 Avg Close $444.22 Range $348.63 - $544.42

Q1 2022

Shares 50 Value ($000) $15 Avg Close $325.77 Range $290.00 - $389.90

Q4 2021

Shares 50 Value ($000) $17 Avg Close $352.92 Range $317.30 - $415.66

Q3 2021

Shares 50 Value ($000) $16 Avg Close $327.74 Range $303.05 - $350.00

Q2 2021

Shares 50 Value ($000) $16 Avg Close $321.10 Range $298.00 - $363.47

Q1 2021

Shares 50 Value ($000) $15 Avg Close $338.86 Range $311.40 - $416.69

Q4 2020

Shares 50 Value ($000) $20 Avg Close $283.71 Range $238.00 - $405.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$75	$444.22	$348.63 - $544.42
Q1 2022	50	$15	$325.77	$290.00 - $389.90
Q4 2021	50	$17	$352.92	$317.30 - $415.66
Q3 2021	50	$16	$327.74	$303.05 - $350.00
Q2 2021	50	$16	$321.10	$298.00 - $363.47
Q1 2021	50	$15	$338.86	$311.40 - $416.69
Q4 2020	50	$20	$283.71	$238.00 - $405.00