DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,819 Value ($000) $32,562 Avg Close $444.22 Range $348.63 - $544.42
Q3 2025
Shares 56,759 Value ($000) $26,401 Avg Close $433.24 Range $384.02 - $502.30
Q2 2025
Shares 43,099 Value ($000) $18,199 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 41,899 Value ($000) $16,663 Avg Close $432.57 Range $370.00 - $596.60
Q4 2024
Shares 46,089 Value ($000) $26,178 Avg Close $534.82 Range $463.50 - $602.00
Q3 2024
Shares 46,089 Value ($000) $22,588 Avg Close $454.38 Range $387.00 - $512.49
Q2 2024
Shares 34,826 Value ($000) $13,738 Avg Close $368.07 Range $333.29 - $394.50
Q1 2024
Shares 11,774 Value ($000) $4,258 Avg Close $341.57 Range $309.22 - $402.95