DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 681 Value ($000) $271 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 691 Value ($000) $392 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 742 Value ($000) $364 Avg Close $454.38 Range $387.00 - $512.49

Q2 2024

Shares 748 Value ($000) $295 Avg Close $368.07 Range $333.29 - $394.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	681	$271	$432.57	$370.00 - $596.60
Q4 2024	691	$392	$534.82	$463.50 - $602.00
Q3 2024	742	$364	$454.38	$387.00 - $512.49
Q2 2024	748	$295	$368.07	$333.29 - $394.50