DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $55 Avg Close $444.22 Range $348.63 - $544.42
Q2 2025
Shares 1 Value ($000) $0 Avg Close $399.61 Range $359.34 - $447.02
Q1 2025
Shares 7 Value ($000) $3 Avg Close $432.57 Range $370.00 - $596.60