DAILY JOURNAL CORP

Ticker: DJCO CUSIP: 233912104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,804 Value ($000) $47,662 Avg Close $444.22 Range $348.63 - $544.42

Q3 2025

Shares 93,235 Value ($000) $43,367 Avg Close $433.24 Range $384.02 - $502.30

Q2 2025

Shares 93,570 Value ($000) $39,510 Avg Close $399.61 Range $359.34 - $447.02

Q1 2025

Shares 103,413 Value ($000) $41,127 Avg Close $432.57 Range $370.00 - $596.60

Q4 2024

Shares 102,041 Value ($000) $57,958 Avg Close $534.82 Range $463.50 - $602.00

Q3 2024

Shares 101,253 Value ($000) $49,624 Avg Close $454.38 Range $387.00 - $512.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,804	$47,662	$444.22	$348.63 - $544.42
Q3 2025	93,235	$43,367	$433.24	$384.02 - $502.30
Q2 2025	93,570	$39,510	$399.61	$359.34 - $447.02
Q1 2025	103,413	$41,127	$432.57	$370.00 - $596.60
Q4 2024	102,041	$57,958	$534.82	$463.50 - $602.00
Q3 2024	101,253	$49,624	$454.38	$387.00 - $512.49