DAKOTA PLAINS HLDGS INC

CUSIP: 234255107 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 538,950 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 593,867 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 239,857 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 231,645 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 227,035 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 205,885 Value ($000) $381 Avg Close — Range —
Q4 2014
Shares 208,495 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 455,870 Value ($000) $1,094 Avg Close — Range —