DAKOTA PLAINS HLDGS INC

CUSIP: 234255107 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 555,860 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 555,860 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 555,860 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 555,860 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 217,925 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 217,925 Value ($000) $403 Avg Close — Range —
Q4 2014
Shares 73,877 Value ($000) $130 Avg Close — Range —
Q3 2014
Shares 66,825 Value ($000) $160 Avg Close — Range —