Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 18,771 | $187 | $8.34 | $7.20 - $10.02 |
| Q4 2023 | 18,737 | $159 | $9.55 | $7.94 - $12.42 |
| Q3 2023 | 18,812 | $168 | $7.90 | $5.99 - $10.27 |
| Q2 2023 | 18,807 | $120 | $5.87 | $4.66 - $7.15 |
| Q1 2022 | 18,438 | $71 | $4.59 | $3.78 - $5.38 |
| Q4 2021 | 19,519 | $99 | $5.26 | $4.55 - $6.00 |
| Q3 2021 | 23,109 | $125 | $5.94 | $5.22 - $6.70 |
| Q2 2021 | 23,862 | $157 | $6.53 | $6.06 - $7.23 |
| Q1 2021 | 24,369 | $153 | $5.65 | $4.64 - $7.23 |
| Q4 2020 | 24,647 | $115 | $4.38 | $3.85 - $5.45 |
| Q3 2020 | 25,236 | $100 | $4.17 | $3.72 - $4.59 |
| Q2 2020 | 26,167 | $114 | $4.42 | $3.69 - $5.40 |
| Q1 2020 | 25,285 | $125 | $5.51 | $4.28 - $6.29 |
| Q4 2019 | 26,537 | $162 | $6.57 | $5.75 - $7.36 |
| Q3 2019 | 27,242 | $201 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 27,829 | $172 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 27,599 | $206 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 28,322 | $210 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 28,637 | $225 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 28,083 | $239 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 22,698 | $200 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 28,651 | $262 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 28,536 | $302 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 27,178 | $262 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 22,588 | $213 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 27,421 | $293 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 27,824 | $265,441 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 27,641 | $172,756 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 32,918 | $260,000 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 28,911 | $252,000 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 28,639 | $247 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 28,515 | $338,188 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 29,712 | $321,187 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 29,509 | $369,158 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 30,325 | $372,694 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 30,096 | $358,744 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 29,921 | $430,563 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 29,132 | $456,790 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 28,929 | $323,716 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 29,262 | $300,228 | $7.99 | $7.38 - $8.68 |