Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,252 | $875 | $19.12 | $17.09 - $21.28 |
| Q3 2025 | 30,473 | $637 | $17.94 | $14.87 - $24.38 |
| Q2 2025 | 27,369 | $414 | $13.74 | $10.92 - $16.14 |
| Q1 2025 | 24,618 | $300 | $15.09 | $10.24 - $17.89 |
| Q4 2024 | 25,118 | $423 | $15.08 | $12.56 - $19.89 |
| Q3 2024 | 44,683 | $577 | $13.82 | $11.54 - $15.97 |
| Q2 2024 | 18,908 | $264 | $10.68 | $8.81 - $14.58 |
| Q1 2024 | 14,485 | $144 | $8.34 | $7.20 - $10.02 |
| Q4 2023 | 12,635 | $107 | $9.55 | $7.94 - $12.42 |
| Q3 2023 | 10,140 | $90 | $7.90 | $5.99 - $10.27 |
| Q2 2023 | 15,695 | $100 | $5.87 | $4.66 - $7.15 |
| Q1 2023 | 1,077 | $6 | $4.08 | $2.76 - $5.70 |
| Q4 2022 | 4,471 | $13 | $3.07 | $1.46 - $3.71 |
| Q3 2022 | 1,063 | $3 | $3.44 | $2.65 - $4.32 |
| Q2 2022 | 1,053 | $3 | $3.34 | $2.83 - $3.95 |
| Q1 2022 | 71,297 | $274 | $4.59 | $3.78 - $5.38 |
| Q4 2021 | 144,744 | $731 | $5.26 | $4.55 - $6.00 |
| Q3 2021 | 138,047 | $749 | $5.94 | $5.22 - $6.70 |
| Q2 2021 | 17,715 | $117 | $6.53 | $6.06 - $7.23 |
| Q1 2021 | 15,504 | $98 | $5.65 | $4.64 - $7.23 |
| Q4 2020 | 92,915 | $435 | $4.38 | $3.85 - $5.45 |
| Q3 2020 | 88,572 | $351 | $4.17 | $3.72 - $4.59 |
| Q2 2020 | 104,320 | $454 | $4.42 | $3.69 - $5.40 |
| Q1 2020 | 83,917 | $414 | $5.51 | $4.28 - $6.29 |
| Q4 2019 | 147,815 | $900 | $6.57 | $5.75 - $7.36 |
| Q3 2019 | 128,372 | $948 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 159,792 | $986 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 82,924 | $618 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 83,282 | $616 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 79,573 | $623 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 64,062 | $545 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 110,439 | $973 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 66,654 | $609 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 43,520 | $461 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 28,495 | $275 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 27,875 | $263 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 28,168 | $302 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 16,489 | $158 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 42,967 | $269 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 42,564 | $336 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 30,781 | $268 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 47,528 | $412 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 35,014 | $416 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 19,110 | $206 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 9,356 | $117 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 3,788 | $47 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 3,387 | $40 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 2,425 | $35 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 2,472 | $39 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 5,700 | $64 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 901 | $9 | $7.99 | $7.38 - $8.68 |