DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,351 Value ($000) $0 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 21,587 Value ($000) $0 Avg Close $17.94 Range $14.87 - $24.38
Q2 2025
Shares 19,666 Value ($000) $0 Avg Close $13.74 Range $10.92 - $16.14
Q1 2025
Shares 17,702 Value ($000) $0 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 15,599 Value ($000) $0 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 11,853 Value ($000) $0 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 11,699 Value ($000) $0 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 10,923 Value ($000) $0 Avg Close $8.34 Range $7.20 - $10.02
Q2 2020
Shares 21,778 Value ($000) $95 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 18,919 Value ($000) $93 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 10,109 Value ($000) $62 Avg Close $6.57 Range $5.75 - $7.36
Q3 2018
Shares 32,908 Value ($000) $258 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 22,308 Value ($000) $190 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 22,269 Value ($000) $196 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 22,200 Value ($000) $203 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 22,200 Value ($000) $235 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 22,200 Value ($000) $214 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 21,500 Value ($000) $203 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 21,500 Value ($000) $230 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 21,500 Value ($000) $205 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 21,500 Value ($000) $134 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 21,500 Value ($000) $170 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 21,500 Value ($000) $187 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 21,400 Value ($000) $186 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 21,400 Value ($000) $254 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 21,400 Value ($000) $231 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 21,400 Value ($000) $268 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 21,400 Value ($000) $263 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 21,400 Value ($000) $255 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 18,400 Value ($000) $265 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 18,400 Value ($000) $289 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 18,400 Value ($000) $206 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 18,400 Value ($000) $189 Avg Close $7.99 Range $7.38 - $8.68