DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,892 Value ($000) $16,980 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 871,894 Value ($000) $18,240 Avg Close $17.94 Range $14.87 - $24.38
Q2 2025
Shares 880,254 Value ($000) $13,309 Avg Close $13.74 Range $10.92 - $16.14
Q1 2025
Shares 861,033 Value ($000) $10,487 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 874,027 Value ($000) $14,736 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 929,762 Value ($000) $12,003 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 942,878 Value ($000) $13,153 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 881,694 Value ($000) $8,782 Avg Close $8.34 Range $7.20 - $10.02
Q4 2023
Shares 874,727 Value ($000) $7,418 Avg Close $9.55 Range $7.94 - $12.42
Q3 2023
Shares 703,996 Value ($000) $6,280 Avg Close $7.90 Range $5.99 - $10.27
Q2 2023
Shares 662,305 Value ($000) $4,239 Avg Close $5.87 Range $4.66 - $7.15
Q1 2023
Shares 145,704 Value ($000) $826 Avg Close $4.08 Range $2.76 - $5.70
Q4 2022
Shares 136,904 Value ($000) $386 Avg Close $3.07 Range $1.46 - $3.71
Q3 2022
Shares 136,904 Value ($000) $371 Avg Close $3.44 Range $2.65 - $4.32
Q2 2022
Shares 125,104 Value ($000) $377 Avg Close $3.34 Range $2.83 - $3.95
Q1 2022
Shares 681,532 Value ($000) $2,617 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 681,901 Value ($000) $3,444 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 1,204,364 Value ($000) $6,540 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 1,204,144 Value ($000) $7,935 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 1,171,357 Value ($000) $7,344 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 1,129,356 Value ($000) $5,285 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 1,214,203 Value ($000) $4,808 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 1,256,302 Value ($000) $5,465 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 1,282,895 Value ($000) $6,325 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 1,133,477 Value ($000) $6,903 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 1,049,106 Value ($000) $7,748 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 1,068,986 Value ($000) $6,596 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 1,028,201 Value ($000) $7,660 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 1,009,440 Value ($000) $7,470 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 999,956 Value ($000) $7,837 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 939,457 Value ($000) $7,996 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 959,935 Value ($000) $8,457 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 940,091 Value ($000) $8,585 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 899,037 Value ($000) $9,502 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 898,729 Value ($000) $8,658 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 855,989 Value ($000) $8,088 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 818,527 Value ($000) $8,757 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 735,869 Value ($000) $7,022 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 735,271 Value ($000) $4,597 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 714,773 Value ($000) $5,649 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 843,220 Value ($000) $7,350 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 817,797 Value ($000) $7,088 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 813,748 Value ($000) $9,652 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 801,836 Value ($000) $8,669 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 687,874 Value ($000) $8,604 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 692,954 Value ($000) $8,516 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 698,680 Value ($000) $8,330 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 723,148 Value ($000) $10,406 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 695,688 Value ($000) $10,907 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 724,910 Value ($000) $8,114 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 740,459 Value ($000) $7,595 Avg Close $7.99 Range $7.38 - $8.68