DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,515 Value ($000) $0 Avg Close $19.12 Range $17.09 - $21.28
Q3 2024
Shares 3,411 Value ($000) $0 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 3,411 Value ($000) $0 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 3,411 Value ($000) $0 Avg Close $8.34 Range $7.20 - $10.02
Q1 2022
Shares 3,842 Value ($000) $15 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 3,842 Value ($000) $19 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 74,775 Value ($000) $406 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 74,915 Value ($000) $494 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 70,933 Value ($000) $445 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 73,233 Value ($000) $343 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 73,233 Value ($000) $290 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 74,833 Value ($000) $326 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 75,273 Value ($000) $371 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 76,208 Value ($000) $464 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 76,329 Value ($000) $564 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 76,729 Value ($000) $473 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 76,729 Value ($000) $572 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 76,729 Value ($000) $568 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 76,729 Value ($000) $602 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 76,729 Value ($000) $653 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 76,729 Value ($000) $676 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 76,729 Value ($000) $701 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 76,729 Value ($000) $811 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 76,729 Value ($000) $739 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 76,729 Value ($000) $725 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 76,729 Value ($000) $821 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 76,729 Value ($000) $732 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 76,729 Value ($000) $480 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 76,729 Value ($000) $606 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 76,729 Value ($000) $669 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 76,729 Value ($000) $665 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 76,729 Value ($000) $910 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 76,729 Value ($000) $829 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 76,729 Value ($000) $960 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 76,729 Value ($000) $943 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 76,729 Value ($000) $915 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 76,729 Value ($000) $1,104 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 78,129 Value ($000) $1,225 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 79,429 Value ($000) $889 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 80,629 Value ($000) $827 Avg Close $7.99 Range $7.38 - $8.68