DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,500 Value ($000) $57 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 10,500 Value ($000) $69 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 10,500 Value ($000) $66 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 20,100 Value ($000) $94 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 20,100 Value ($000) $80 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 20,100 Value ($000) $87 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 20,100 Value ($000) $99 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 20,100 Value ($000) $122 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 20,100 Value ($000) $148 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 20,100 Value ($000) $124 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 20,100 Value ($000) $150 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 20,100 Value ($000) $149 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 20,100 Value ($000) $158 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 20,100 Value ($000) $171 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 20,100 Value ($000) $177 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 20,100 Value ($000) $184 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 20,100 Value ($000) $212 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 20,100 Value ($000) $194 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 20,100 Value ($000) $190 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 20,100 Value ($000) $215 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 20,100 Value ($000) $192 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 20,100 Value ($000) $126 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 20,100 Value ($000) $159 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 20,100 Value ($000) $175 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 20,100 Value ($000) $174 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 20,100 Value ($000) $238 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 20,100 Value ($000) $217 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 20,100 Value ($000) $251 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 20,100 Value ($000) $247 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 20,100 Value ($000) $240 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 20,100 Value ($000) $289 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 10,000 Value ($000) $157 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 10,000 Value ($000) $112 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 10,000 Value ($000) $103 Avg Close $7.99 Range $7.38 - $8.68