DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,993 Value ($000) $3,815 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 453,179 Value ($000) $9,480 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 578,122 Value ($000) $8,741 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 80,440 Value ($000) $980 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 97,919 Value ($000) $1,651 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 72,389 Value ($000) $935 Avg Close $13.82 Range $11.54 - $15.97

Q2 2024

Shares 234,113 Value ($000) $3,266 Avg Close $10.68 Range $8.81 - $14.58

Q1 2024

Shares 337,654 Value ($000) $3,363 Avg Close $8.34 Range $7.20 - $10.02

Q4 2023

Shares 366,430 Value ($000) $3,107 Avg Close $9.55 Range $7.94 - $12.42

Q3 2023

Shares 265,876 Value ($000) $2,372 Avg Close $7.90 Range $5.99 - $10.27

Q2 2023

Shares 281,738 Value ($000) $1,803 Avg Close $5.87 Range $4.66 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,993	$3,815	$19.12	$17.09 - $21.28
Q3 2025	453,179	$9,480	$17.94	$14.87 - $24.38
Q2 2025	578,122	$8,741	$13.74	$10.92 - $16.14
Q1 2025	80,440	$980	$15.09	$10.24 - $17.89
Q4 2024	97,919	$1,651	$15.08	$12.56 - $19.89
Q3 2024	72,389	$935	$13.82	$11.54 - $15.97
Q2 2024	234,113	$3,266	$10.68	$8.81 - $14.58
Q1 2024	337,654	$3,363	$8.34	$7.20 - $10.02
Q4 2023	366,430	$3,107	$9.55	$7.94 - $12.42
Q3 2023	265,876	$2,372	$7.90	$5.99 - $10.27
Q2 2023	281,738	$1,803	$5.87	$4.66 - $7.15