DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 140 Value ($000) $1 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 140 Value ($000) $1 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 140 Value ($000) $1 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 140 Value ($000) $1 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 140 Value ($000) $1 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 140 Value ($000) $1 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 140 Value ($000) $0 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 140 Value ($000) $1 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 140 Value ($000) $1 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 140 Value ($000) $1 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 140 Value ($000) $1 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 140 Value ($000) $1 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 140 Value ($000) $1 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 140 Value ($000) $1 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 140 Value ($000) $1 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 140 Value ($000) $2 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 140 Value ($000) $2 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 140 Value ($000) $1 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 140 Value ($000) $1 Avg Close $7.99 Range $7.38 - $8.68