DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,421 Value ($000) $246 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 12,421 Value ($000) $260 Avg Close $17.94 Range $14.87 - $24.38
Q2 2025
Shares 10,021 Value ($000) $152 Avg Close $13.74 Range $10.92 - $16.14
Q1 2025
Shares 10,021 Value ($000) $122 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 10,021 Value ($000) $169 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 10,021 Value ($000) $129 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 9,921 Value ($000) $138 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 9,895 Value ($000) $99 Avg Close $8.34 Range $7.20 - $10.02
Q4 2023
Shares 104,783 Value ($000) $889 Avg Close $9.55 Range $7.94 - $12.42
Q3 2023
Shares 104,771 Value ($000) $935 Avg Close $7.90 Range $5.99 - $10.27
Q2 2023
Shares 15,300 Value ($000) $98 Avg Close $5.87 Range $4.66 - $7.15
Q2 2022
Shares 297 Value ($000) $1 Avg Close $3.34 Range $2.83 - $3.95
Q1 2022
Shares 18,597 Value ($000) $71 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 18,597 Value ($000) $94 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 18,597 Value ($000) $101 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 18,618 Value ($000) $123 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 18,300 Value ($000) $115 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 18,300 Value ($000) $86 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 18,300 Value ($000) $72 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 18,300 Value ($000) $80 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 18,300 Value ($000) $90 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 18,300 Value ($000) $111 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 35,200 Value ($000) $260 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 35,200 Value ($000) $217 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 35,200 Value ($000) $262 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 35,200 Value ($000) $260 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 35,200 Value ($000) $276 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 35,200 Value ($000) $300 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 35,200 Value ($000) $310 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 35,200 Value ($000) $321 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 35,200 Value ($000) $372 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 35,200 Value ($000) $339 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 35,201 Value ($000) $333 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 35,200 Value ($000) $377 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 38,879 Value ($000) $371 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 38,879 Value ($000) $243 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 62,370 Value ($000) $493 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 62,370 Value ($000) $544 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 35,200 Value ($000) $305 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 90,297 Value ($000) $1,071 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 76,796 Value ($000) $830 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 76,796 Value ($000) $961 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 76,796 Value ($000) $944 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 88,296 Value ($000) $1,052 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 82,796 Value ($000) $1,191 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 82,796 Value ($000) $1,298 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 82,796 Value ($000) $926 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 82,796 Value ($000) $849 Avg Close $7.99 Range $7.38 - $8.68