Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,050 | $1,207 | $19.12 | $17.09 - $21.28 |
| Q4 2023 | 125,823 | $1,067 | $9.55 | $7.94 - $12.42 |
| Q3 2023 | 47,398 | $423 | $7.90 | $5.99 - $10.27 |
| Q2 2023 | 99,203 | $635 | $5.87 | $4.66 - $7.15 |
| Q1 2023 | 74,091 | $420 | $4.08 | $2.76 - $5.70 |
| Q4 2022 | 126,591 | $357 | $3.07 | $1.46 - $3.71 |
| Q3 2022 | 121,791 | $330 | $3.44 | $2.65 - $4.32 |
| Q2 2022 | 89,391 | $269 | $3.34 | $2.83 - $3.95 |
| Q1 2022 | 90,458 | $347 | $4.59 | $3.78 - $5.38 |
| Q4 2021 | 92,058 | $468 | $5.26 | $4.55 - $6.00 |
| Q3 2021 | 275,234 | $1,494 | $5.94 | $5.22 - $6.70 |
| Q2 2021 | 272,592 | $1,796 | $6.53 | $6.06 - $7.23 |
| Q1 2021 | 256,361 | $1,511 | $5.65 | $4.64 - $7.23 |
| Q4 2020 | 242,919 | $1,137 | $4.38 | $3.85 - $5.45 |
| Q3 2020 | 257,070 | $1,018 | $4.17 | $3.72 - $4.59 |
| Q2 2020 | 252,364 | $1,098 | $4.42 | $3.69 - $5.40 |
| Q1 2020 | 252,867 | $1,246 | $5.51 | $4.28 - $6.29 |
| Q4 2019 | 297,698 | $1,814 | $6.57 | $5.75 - $7.36 |
| Q3 2019 | 330,943 | $2,444 | $6.51 | $5.64 - $7.81 |
| Q2 2019 | 389,014 | $2,400 | $6.76 | $5.70 - $7.50 |
| Q1 2019 | 454,083 | $3,384 | $7.45 | $6.92 - $8.29 |
| Q4 2018 | 363,963 | $2,693 | $7.42 | $6.79 - $8.70 |
| Q3 2018 | 343,908 | $2,696 | $7.76 | $6.96 - $8.58 |
| Q2 2018 | 283,696 | $2,413 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 245,876 | $2,166 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 204,288 | $1,865 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 236,354 | $2,498 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 275,096 | $2,649 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 210,910 | $1,992 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 201,325 | $2,154 | $8.56 | $7.30 - $9.81 |
| Q3 2016 | 198,230 | $1,892 | $7.07 | $5.60 - $8.95 |
| Q2 2016 | 186,743 | $1,167 | $6.60 | $5.18 - $7.69 |
| Q1 2016 | 179,916 | $1,422 | $6.65 | $5.66 - $7.54 |
| Q4 2015 | 339,497 | $2,960 | $7.98 | $6.11 - $8.77 |
| Q3 2015 | 342,937 | $2,973 | $8.67 | $6.90 - $10.41 |
| Q2 2015 | 425,672 | $5,048 | $9.27 | $8.44 - $10.35 |
| Q1 2015 | 310,532 | $3,357 | $9.62 | $8.11 - $10.90 |
| Q4 2014 | 187,575 | $2,346 | $10.35 | $9.64 - $11.41 |
| Q3 2014 | 210,958 | $2,593 | $9.95 | $8.83 - $11.20 |
| Q2 2014 | 161,568 | $1,926 | $10.52 | $9.21 - $11.85 |
| Q1 2014 | 217,628 | $3,131 | $11.54 | $10.78 - $12.56 |
| Q4 2013 | 166,378 | $2,609 | $10.63 | $8.41 - $12.92 |
| Q3 2013 | 417,565 | $4,672 | $8.75 | $8.10 - $9.18 |
| Q2 2013 | 419,690 | $4,306 | $7.99 | $7.38 - $8.68 |