DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,113 Value ($000) $1,722 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 75,831 Value ($000) $1,586 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 73,029 Value ($000) $1,104 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 103,707 Value ($000) $1,263 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 41,465 Value ($000) $699 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 60,698 Value ($000) $784 Avg Close $13.82 Range $11.54 - $15.97

Q3 2022

Shares 30,500 Value ($000) $83 Avg Close $3.44 Range $2.65 - $4.32

Q2 2022

Shares 67,500 Value ($000) $203 Avg Close $3.34 Range $2.83 - $3.95

Q1 2022

Shares 16,600 Value ($000) $64 Avg Close $4.59 Range $3.78 - $5.38

Q2 2020

Shares 18,600 Value ($000) $81 Avg Close $4.42 Range $3.69 - $5.40

Q3 2016

Shares 503,362 Value ($000) $4,802 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 516,362 Value ($000) $3,227 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 516,362 Value ($000) $4,079 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 516,362 Value ($000) $4,503 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 511,776 Value ($000) $4,437 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 511,776 Value ($000) $6,070 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 511,776 Value ($000) $5,532 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 586,276 Value ($000) $7,334 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 624,201 Value ($000) $7,671 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 624,201 Value ($000) $7,440 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 624,201 Value ($000) $8,982 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 624,201 Value ($000) $9,787 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 624,201 Value ($000) $6,985 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 715,213 Value ($000) $7,338 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,113	$1,722	$19.12	$17.09 - $21.28
Q3 2025	75,831	$1,586	$17.94	$14.87 - $24.38
Q2 2025	73,029	$1,104	$13.74	$10.92 - $16.14
Q1 2025	103,707	$1,263	$15.09	$10.24 - $17.89
Q4 2024	41,465	$699	$15.08	$12.56 - $19.89
Q3 2024	60,698	$784	$13.82	$11.54 - $15.97
Q3 2022	30,500	$83	$3.44	$2.65 - $4.32
Q2 2022	67,500	$203	$3.34	$2.83 - $3.95
Q1 2022	16,600	$64	$4.59	$3.78 - $5.38
Q2 2020	18,600	$81	$4.42	$3.69 - $5.40
Q3 2016	503,362	$4,802	$7.07	$5.60 - $8.95
Q2 2016	516,362	$3,227	$6.60	$5.18 - $7.69
Q1 2016	516,362	$4,079	$6.65	$5.66 - $7.54
Q4 2015	516,362	$4,503	$7.98	$6.11 - $8.77
Q3 2015	511,776	$4,437	$8.67	$6.90 - $10.41
Q2 2015	511,776	$6,070	$9.27	$8.44 - $10.35
Q1 2015	511,776	$5,532	$9.62	$8.11 - $10.90
Q4 2014	586,276	$7,334	$10.35	$9.64 - $11.41
Q3 2014	624,201	$7,671	$9.95	$8.83 - $11.20
Q2 2014	624,201	$7,440	$10.52	$9.21 - $11.85
Q1 2014	624,201	$8,982	$11.54	$10.78 - $12.56
Q4 2013	624,201	$9,787	$10.63	$8.41 - $12.92
Q3 2013	624,201	$6,985	$8.75	$8.10 - $9.18
Q2 2013	715,213	$7,338	$7.99	$7.38 - $8.68