DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,872 Value ($000) $7,826 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 412,848 Value ($000) $8,637 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 428,156 Value ($000) $6,474 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 387,419 Value ($000) $4,719 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 429,713 Value ($000) $7,245 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 451,873 Value ($000) $5,834 Avg Close $13.82 Range $11.54 - $15.97

Q2 2024

Shares 256,043 Value ($000) $3,572 Avg Close $10.68 Range $8.81 - $14.58

Q1 2024

Shares 253,887 Value ($000) $2,529 Avg Close $8.34 Range $7.20 - $10.02

Q4 2023

Shares 146,793 Value ($000) $1,245 Avg Close $9.55 Range $7.94 - $12.42

Q3 2023

Shares 105,210 Value ($000) $938 Avg Close $7.90 Range $5.99 - $10.27

Q2 2023

Shares 104,957 Value ($000) $672 Avg Close $5.87 Range $4.66 - $7.15

Q1 2023

Shares 21,132 Value ($000) $120 Avg Close $4.08 Range $2.76 - $5.70

Q4 2022

Shares 14,170 Value ($000) $40 Avg Close $3.07 Range $1.46 - $3.71

Q3 2022

Shares 14,170 Value ($000) $39 Avg Close $3.44 Range $2.65 - $4.32

Q2 2022

Shares 14,170 Value ($000) $43 Avg Close $3.34 Range $2.83 - $3.95

Q1 2022

Shares 97,915 Value ($000) $376 Avg Close $4.59 Range $3.78 - $5.38

Q4 2021

Shares 92,085 Value ($000) $466 Avg Close $5.26 Range $4.55 - $6.00

Q3 2021

Shares 92,126 Value ($000) $501 Avg Close $5.94 Range $5.22 - $6.70

Q2 2021

Shares 259,109 Value ($000) $1,708 Avg Close $6.53 Range $6.06 - $7.23

Q1 2021

Shares 261,429 Value ($000) $1,640 Avg Close $5.65 Range $4.64 - $7.23

Q4 2020

Shares 252,718 Value ($000) $1,183 Avg Close $4.38 Range $3.85 - $5.45

Q3 2020

Shares 248,810 Value ($000) $986 Avg Close $4.17 Range $3.72 - $4.59

Q2 2020

Shares 257,585 Value ($000) $1,121 Avg Close $4.42 Range $3.69 - $5.40

Q1 2020

Shares 237,195 Value ($000) $1,170 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 233,754 Value ($000) $1,424 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 231,134 Value ($000) $1,707 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 234,821 Value ($000) $1,449 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 228,696 Value ($000) $1,704 Avg Close $7.45 Range $6.92 - $8.29

Q4 2018

Shares 205,255 Value ($000) $1,519 Avg Close $7.42 Range $6.79 - $8.70

Q3 2018

Shares 208,235 Value ($000) $1,633 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 205,985 Value ($000) $1,753 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 189,502 Value ($000) $1,670 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 170,649 Value ($000) $1,559 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 157,379 Value ($000) $1,664 Avg Close $8.89 Range $8.33 - $9.82

Q2 2017

Shares 148,989 Value ($000) $1,435 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 148,077 Value ($000) $1,400 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 139,869 Value ($000) $1,497 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 132,477 Value ($000) $1,264 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 126,201 Value ($000) $789 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 136,454 Value ($000) $1,078 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 133,518 Value ($000) $1,165 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 129,433 Value ($000) $1,123 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 121,444 Value ($000) $1,441 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 117,827 Value ($000) $1,274 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 165,116 Value ($000) $2,066 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 153,993 Value ($000) $1,893 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 152,062 Value ($000) $1,813 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 160,834 Value ($000) $2,315 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 153,693 Value ($000) $2,410 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 142,746 Value ($000) $1,598 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 141,535 Value ($000) $1,489 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,872	$7,826	$19.12	$17.09 - $21.28
Q3 2025	412,848	$8,637	$17.94	$14.87 - $24.38
Q2 2025	428,156	$6,474	$13.74	$10.92 - $16.14
Q1 2025	387,419	$4,719	$15.09	$10.24 - $17.89
Q4 2024	429,713	$7,245	$15.08	$12.56 - $19.89
Q3 2024	451,873	$5,834	$13.82	$11.54 - $15.97
Q2 2024	256,043	$3,572	$10.68	$8.81 - $14.58
Q1 2024	253,887	$2,529	$8.34	$7.20 - $10.02
Q4 2023	146,793	$1,245	$9.55	$7.94 - $12.42
Q3 2023	105,210	$938	$7.90	$5.99 - $10.27
Q2 2023	104,957	$672	$5.87	$4.66 - $7.15
Q1 2023	21,132	$120	$4.08	$2.76 - $5.70
Q4 2022	14,170	$40	$3.07	$1.46 - $3.71
Q3 2022	14,170	$39	$3.44	$2.65 - $4.32
Q2 2022	14,170	$43	$3.34	$2.83 - $3.95
Q1 2022	97,915	$376	$4.59	$3.78 - $5.38
Q4 2021	92,085	$466	$5.26	$4.55 - $6.00
Q3 2021	92,126	$501	$5.94	$5.22 - $6.70
Q2 2021	259,109	$1,708	$6.53	$6.06 - $7.23
Q1 2021	261,429	$1,640	$5.65	$4.64 - $7.23
Q4 2020	252,718	$1,183	$4.38	$3.85 - $5.45
Q3 2020	248,810	$986	$4.17	$3.72 - $4.59
Q2 2020	257,585	$1,121	$4.42	$3.69 - $5.40
Q1 2020	237,195	$1,170	$5.51	$4.28 - $6.29
Q4 2019	233,754	$1,424	$6.57	$5.75 - $7.36
Q3 2019	231,134	$1,707	$6.51	$5.64 - $7.81
Q2 2019	234,821	$1,449	$6.76	$5.70 - $7.50
Q1 2019	228,696	$1,704	$7.45	$6.92 - $8.29
Q4 2018	205,255	$1,519	$7.42	$6.79 - $8.70
Q3 2018	208,235	$1,633	$7.76	$6.96 - $8.58
Q2 2018	205,985	$1,753	$8.38	$7.34 - $9.45
Q1 2018	189,502	$1,670	$8.56	$7.96 - $9.00
Q4 2017	170,649	$1,559	$9.10	$8.32 - $10.00
Q3 2017	157,379	$1,664	$8.89	$8.33 - $9.82
Q2 2017	148,989	$1,435	$8.57	$8.09 - $9.30
Q1 2017	148,077	$1,400	$8.90	$7.06 - $10.02
Q4 2016	139,869	$1,497	$8.56	$7.30 - $9.81
Q3 2016	132,477	$1,264	$7.07	$5.60 - $8.95
Q2 2016	126,201	$789	$6.60	$5.18 - $7.69
Q1 2016	136,454	$1,078	$6.65	$5.66 - $7.54
Q4 2015	133,518	$1,165	$7.98	$6.11 - $8.77
Q3 2015	129,433	$1,123	$8.67	$6.90 - $10.41
Q2 2015	121,444	$1,441	$9.27	$8.44 - $10.35
Q1 2015	117,827	$1,274	$9.62	$8.11 - $10.90
Q4 2014	165,116	$2,066	$10.35	$9.64 - $11.41
Q3 2014	153,993	$1,893	$9.95	$8.83 - $11.20
Q2 2014	152,062	$1,813	$10.52	$9.21 - $11.85
Q1 2014	160,834	$2,315	$11.54	$10.78 - $12.56
Q4 2013	153,693	$2,410	$10.63	$8.41 - $12.92
Q3 2013	142,746	$1,598	$8.75	$8.10 - $9.18
Q2 2013	141,535	$1,489	$7.99	$7.38 - $8.68