DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,436 Value ($000) $3,864 Avg Close $19.12 Range $17.09 - $21.28

Q3 2025

Shares 289,264 Value ($000) $6,051 Avg Close $17.94 Range $14.87 - $24.38

Q2 2025

Shares 118,090 Value ($000) $1,786 Avg Close $13.74 Range $10.92 - $16.14

Q1 2025

Shares 151,838 Value ($000) $1,849 Avg Close $15.09 Range $10.24 - $17.89

Q4 2024

Shares 195,628 Value ($000) $3,298 Avg Close $15.08 Range $12.56 - $19.89

Q3 2024

Shares 202,641 Value ($000) $2,616 Avg Close $13.82 Range $11.54 - $15.97

Q2 2024

Shares 192,182 Value ($000) $2,681 Avg Close $10.68 Range $8.81 - $14.58

Q1 2024

Shares 131,642 Value ($000) $1,311 Avg Close $8.34 Range $7.20 - $10.02

Q4 2023

Shares 148,351 Value ($000) $1,258 Avg Close $9.55 Range $7.94 - $12.42

Q3 2023

Shares 158,244 Value ($000) $1,412 Avg Close $7.90 Range $5.99 - $10.27

Q2 2023

Shares 125,519 Value ($000) $803 Avg Close $5.87 Range $4.66 - $7.15

Q1 2023

Shares 114,907 Value ($000) $652 Avg Close $4.08 Range $2.76 - $5.70

Q4 2022

Shares 27,639 Value ($000) $78 Avg Close $3.07 Range $1.46 - $3.71

Q3 2022

Shares 171,018 Value ($000) $463 Avg Close $3.44 Range $2.65 - $4.32

Q2 2022

Shares 233,132 Value ($000) $702 Avg Close $3.34 Range $2.83 - $3.95

Q1 2022

Shares 254,272 Value ($000) $976 Avg Close $4.59 Range $3.78 - $5.38

Q4 2021

Shares 443,345 Value ($000) $2,239 Avg Close $5.26 Range $4.55 - $6.00

Q3 2021

Shares 539,137 Value ($000) $2,928 Avg Close $5.94 Range $5.22 - $6.70

Q2 2021

Shares 495,600 Value ($000) $3,267 Avg Close $6.53 Range $6.06 - $7.23

Q1 2021

Shares 944,210 Value ($000) $5,920 Avg Close $5.65 Range $4.64 - $7.23

Q4 2020

Shares 427,128 Value ($000) $1,998 Avg Close $4.38 Range $3.85 - $5.45

Q3 2020

Shares 98,300 Value ($000) $390 Avg Close $4.17 Range $3.72 - $4.59

Q2 2020

Shares 131,076 Value ($000) $570 Avg Close $4.42 Range $3.69 - $5.40

Q1 2020

Shares 423,516 Value ($000) $2,087 Avg Close $5.51 Range $4.28 - $6.29

Q4 2019

Shares 438,695 Value ($000) $2,672 Avg Close $6.57 Range $5.75 - $7.36

Q3 2019

Shares 968,038 Value ($000) $7,149 Avg Close $6.51 Range $5.64 - $7.81

Q2 2019

Shares 236,697 Value ($000) $1,461 Avg Close $6.76 Range $5.70 - $7.50

Q1 2019

Shares 172,670 Value ($000) $1,286 Avg Close $7.45 Range $6.92 - $8.29

Q4 2018

Shares 303,866 Value ($000) $2,249 Avg Close $7.42 Range $6.79 - $8.70

Q3 2018

Shares 181,301 Value ($000) $1,422 Avg Close $7.76 Range $6.96 - $8.58

Q2 2018

Shares 290,068 Value ($000) $2,469 Avg Close $8.38 Range $7.34 - $9.45

Q1 2018

Shares 354,457 Value ($000) $3,123 Avg Close $8.56 Range $7.96 - $9.00

Q4 2017

Shares 354,004 Value ($000) $3,231 Avg Close $9.10 Range $8.32 - $10.00

Q3 2017

Shares 376,756 Value ($000) $3,983 Avg Close $8.89 Range $8.33 - $9.82

Q2 2017

Shares 316,383 Value ($000) $3,047 Avg Close $8.57 Range $8.09 - $9.30

Q1 2017

Shares 364,215 Value ($000) $3,442 Avg Close $8.90 Range $7.06 - $10.02

Q4 2016

Shares 436,791 Value ($000) $4,673 Avg Close $8.56 Range $7.30 - $9.81

Q3 2016

Shares 252,039 Value ($000) $2,405 Avg Close $7.07 Range $5.60 - $8.95

Q2 2016

Shares 69,850 Value ($000) $437 Avg Close $6.60 Range $5.18 - $7.69

Q1 2016

Shares 84,845 Value ($000) $670 Avg Close $6.65 Range $5.66 - $7.54

Q4 2015

Shares 142,236 Value ($000) $1,240 Avg Close $7.98 Range $6.11 - $8.77

Q3 2015

Shares 140,032 Value ($000) $1,214 Avg Close $8.67 Range $6.90 - $10.41

Q2 2015

Shares 184,813 Value ($000) $2,192 Avg Close $9.27 Range $8.44 - $10.35

Q1 2015

Shares 218,747 Value ($000) $2,365 Avg Close $9.62 Range $8.11 - $10.90

Q4 2014

Shares 251,999 Value ($000) $3,153 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 412,391 Value ($000) $5,067 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 336,836 Value ($000) $4,015 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 163,855 Value ($000) $2,358 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 190,497 Value ($000) $2,987 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 60,521 Value ($000) $677 Avg Close $8.75 Range $8.10 - $9.18

Q2 2013

Shares 64,570 Value ($000) $662 Avg Close $7.99 Range $7.38 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,436	$3,864	$19.12	$17.09 - $21.28
Q3 2025	289,264	$6,051	$17.94	$14.87 - $24.38
Q2 2025	118,090	$1,786	$13.74	$10.92 - $16.14
Q1 2025	151,838	$1,849	$15.09	$10.24 - $17.89
Q4 2024	195,628	$3,298	$15.08	$12.56 - $19.89
Q3 2024	202,641	$2,616	$13.82	$11.54 - $15.97
Q2 2024	192,182	$2,681	$10.68	$8.81 - $14.58
Q1 2024	131,642	$1,311	$8.34	$7.20 - $10.02
Q4 2023	148,351	$1,258	$9.55	$7.94 - $12.42
Q3 2023	158,244	$1,412	$7.90	$5.99 - $10.27
Q2 2023	125,519	$803	$5.87	$4.66 - $7.15
Q1 2023	114,907	$652	$4.08	$2.76 - $5.70
Q4 2022	27,639	$78	$3.07	$1.46 - $3.71
Q3 2022	171,018	$463	$3.44	$2.65 - $4.32
Q2 2022	233,132	$702	$3.34	$2.83 - $3.95
Q1 2022	254,272	$976	$4.59	$3.78 - $5.38
Q4 2021	443,345	$2,239	$5.26	$4.55 - $6.00
Q3 2021	539,137	$2,928	$5.94	$5.22 - $6.70
Q2 2021	495,600	$3,267	$6.53	$6.06 - $7.23
Q1 2021	944,210	$5,920	$5.65	$4.64 - $7.23
Q4 2020	427,128	$1,998	$4.38	$3.85 - $5.45
Q3 2020	98,300	$390	$4.17	$3.72 - $4.59
Q2 2020	131,076	$570	$4.42	$3.69 - $5.40
Q1 2020	423,516	$2,087	$5.51	$4.28 - $6.29
Q4 2019	438,695	$2,672	$6.57	$5.75 - $7.36
Q3 2019	968,038	$7,149	$6.51	$5.64 - $7.81
Q2 2019	236,697	$1,461	$6.76	$5.70 - $7.50
Q1 2019	172,670	$1,286	$7.45	$6.92 - $8.29
Q4 2018	303,866	$2,249	$7.42	$6.79 - $8.70
Q3 2018	181,301	$1,422	$7.76	$6.96 - $8.58
Q2 2018	290,068	$2,469	$8.38	$7.34 - $9.45
Q1 2018	354,457	$3,123	$8.56	$7.96 - $9.00
Q4 2017	354,004	$3,231	$9.10	$8.32 - $10.00
Q3 2017	376,756	$3,983	$8.89	$8.33 - $9.82
Q2 2017	316,383	$3,047	$8.57	$8.09 - $9.30
Q1 2017	364,215	$3,442	$8.90	$7.06 - $10.02
Q4 2016	436,791	$4,673	$8.56	$7.30 - $9.81
Q3 2016	252,039	$2,405	$7.07	$5.60 - $8.95
Q2 2016	69,850	$437	$6.60	$5.18 - $7.69
Q1 2016	84,845	$670	$6.65	$5.66 - $7.54
Q4 2015	142,236	$1,240	$7.98	$6.11 - $8.77
Q3 2015	140,032	$1,214	$8.67	$6.90 - $10.41
Q2 2015	184,813	$2,192	$9.27	$8.44 - $10.35
Q1 2015	218,747	$2,365	$9.62	$8.11 - $10.90
Q4 2014	251,999	$3,153	$10.35	$9.64 - $11.41
Q3 2014	412,391	$5,067	$9.95	$8.83 - $11.20
Q2 2014	336,836	$4,015	$10.52	$9.21 - $11.85
Q1 2014	163,855	$2,358	$11.54	$10.78 - $12.56
Q4 2013	190,497	$2,987	$10.63	$8.41 - $12.92
Q3 2013	60,521	$677	$8.75	$8.10 - $9.18
Q2 2013	64,570	$662	$7.99	$7.38 - $8.68