DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,800 Value ($000) $176 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 23,800 Value ($000) $217 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 23,800 Value ($000) $217 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 23,800 Value ($000) $217 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 23,800 Value ($000) $187 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 23,800 Value ($000) $203 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 23,800 Value ($000) $210 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 23,800 Value ($000) $217 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 23,800 Value ($000) $252 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 23,800 Value ($000) $229 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 23,800 Value ($000) $223 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 23,800 Value ($000) $255 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 23,800 Value ($000) $227 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 23,800 Value ($000) $149 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 23,900 Value ($000) $188 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 23,900 Value ($000) $208 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 24,260 Value ($000) $210 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 23,900 Value ($000) $283 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 18,500 Value ($000) $199 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 18,500 Value ($000) $231 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 18,500 Value ($000) $227 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 18,500 Value ($000) $220 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 18,500 Value ($000) $266 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 18,150 Value ($000) $284 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 18,550 Value ($000) $207 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 18,150 Value ($000) $186 Avg Close $7.99 Range $7.38 - $8.68