DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,913 Value ($000) $1 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 2,916 Value ($000) $0 Avg Close $17.94 Range $14.87 - $24.38
Q3 2024
Shares 107,411 Value ($000) $1 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 147,822 Value ($000) $2 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 434,307 Value ($000) $4 Avg Close $8.34 Range $7.20 - $10.02
Q4 2023
Shares 1,168,921 Value ($000) $10 Avg Close $9.55 Range $7.94 - $12.42
Q3 2023
Shares 1,510,763 Value ($000) $13 Avg Close $7.90 Range $5.99 - $10.27
Q2 2023
Shares 1,306,945 Value ($000) $8 Avg Close $5.87 Range $4.66 - $7.15
Q1 2023
Shares 1,302,394 Value ($000) $7 Avg Close $4.08 Range $2.76 - $5.70
Q4 2022
Shares 1,333,989 Value ($000) $4 Avg Close $3.07 Range $1.46 - $3.71
Q3 2022
Shares 1,364,721 Value ($000) $3,695 Avg Close $3.44 Range $2.65 - $4.32
Q2 2022
Shares 1,721,422 Value ($000) $5,181 Avg Close $3.34 Range $2.83 - $3.95
Q1 2022
Shares 1,775,630 Value ($000) $6,815 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 1,339,803 Value ($000) $6,761 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 1,152,485 Value ($000) $6,254 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 1,275,865 Value ($000) $8,408 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 1,151,503 Value ($000) $7,219 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 772,895 Value ($000) $3,618 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 621,582 Value ($000) $2,461 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 351,963 Value ($000) $1,530 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 159,113 Value ($000) $784 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 155,663 Value ($000) $948 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 129,982 Value ($000) $960 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 35,792 Value ($000) $221 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 22,621 Value ($000) $169 Avg Close $7.45 Range $6.92 - $8.29
Q2 2018
Shares 21,194 Value ($000) $180 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 35,976 Value ($000) $317 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 40,818 Value ($000) $373 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 144,398 Value ($000) $1,525 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 64,507 Value ($000) $621 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 132,188 Value ($000) $1,249 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 299,301 Value ($000) $3,203 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 155,360 Value ($000) $1,482 Avg Close $7.07 Range $5.60 - $8.95
Q1 2014
Shares 5,695 Value ($000) $82 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 5,695 Value ($000) $89 Avg Close $10.63 Range $8.41 - $12.92