DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,178 Value ($000) $120 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 74,400 Value ($000) $466 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 74,400 Value ($000) $348 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 82,319 Value ($000) $326 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 81,119 Value ($000) $353 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 81,119 Value ($000) $400 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 112,719 Value ($000) $686 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 126,919 Value ($000) $937 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 114,319 Value ($000) $705 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 123,219 Value ($000) $918 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 147,635 Value ($000) $1,092 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 141,542 Value ($000) $1,110 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 145,468 Value ($000) $1,238 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 156,545 Value ($000) $1,379 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 172,958 Value ($000) $1,579 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 172,958 Value ($000) $1,828 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 186,400 Value ($000) $1,795 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 200,400 Value ($000) $1,894 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 200,900 Value ($000) $2,150 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 189,200 Value ($000) $1,805 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 172,100 Value ($000) $1,076 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 160,400 Value ($000) $1,267 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 156,600 Value ($000) $1,366 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 156,600 Value ($000) $1,358 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 161,900 Value ($000) $1,920 Avg Close $9.27 Range $8.44 - $10.35
Q1 2015
Shares 166,000 Value ($000) $2,065 Avg Close $9.62 Range $8.11 - $10.90
Q4 2014
Shares 166,000 Value ($000) $2,065 Avg Close $10.35 Range $9.64 - $11.41
Q3 2014
Shares 161,900 Value ($000) $1,990 Avg Close $9.95 Range $8.83 - $11.20
Q2 2014
Shares 161,900 Value ($000) $1,930 Avg Close $10.52 Range $9.21 - $11.85
Q1 2014
Shares 166,100 Value ($000) $2,280 Avg Close $11.54 Range $10.78 - $12.56
Q4 2013
Shares 164,600 Value ($000) $2,509 Avg Close $10.63 Range $8.41 - $12.92
Q3 2013
Shares 163,636 Value ($000) $1,831 Avg Close $8.75 Range $8.10 - $9.18
Q2 2013
Shares 148,036 Value ($000) $1,519 Avg Close $7.99 Range $7.38 - $8.68