DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,638 Value ($000) $4,125 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 214,199 Value ($000) $4,481 Avg Close $17.94 Range $14.87 - $24.38
Q2 2025
Shares 276,647 Value ($000) $4,183 Avg Close $13.74 Range $10.92 - $16.14
Q1 2025
Shares 352,480 Value ($000) $4,293 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 497,289 Value ($000) $8,384 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 535,941 Value ($000) $6,919 Avg Close $13.82 Range $11.54 - $15.97
Q2 2024
Shares 491,295 Value ($000) $6,854 Avg Close $10.68 Range $8.81 - $14.58
Q1 2024
Shares 401,743 Value ($000) $4,001 Avg Close $8.34 Range $7.20 - $10.02
Q4 2023
Shares 420,352 Value ($000) $3,565 Avg Close $9.55 Range $7.94 - $12.42
Q3 2023
Shares 546,465 Value ($000) $4,874 Avg Close $7.90 Range $5.99 - $10.27
Q2 2023
Shares 680,174 Value ($000) $4,353 Avg Close $5.87 Range $4.66 - $7.15
Q1 2023
Shares 602,593 Value ($000) $3,417 Avg Close $4.08 Range $2.76 - $5.70
Q4 2022
Shares 648,096 Value ($000) $1,828 Avg Close $3.07 Range $1.46 - $3.71
Q3 2022
Shares 648,105 Value ($000) $1,757 Avg Close $3.44 Range $2.65 - $4.32
Q2 2022
Shares 849,826 Value ($000) $2,558 Avg Close $3.34 Range $2.83 - $3.95
Q1 2022
Shares 898,448 Value ($000) $3,450 Avg Close $4.59 Range $3.78 - $5.38
Q4 2021
Shares 813,999 Value ($000) $4,111 Avg Close $5.26 Range $4.55 - $6.00
Q3 2021
Shares 499,006 Value ($000) $2,710 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 496,640 Value ($000) $3,273 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 519,521 Value ($000) $3,257 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 493,486 Value ($000) $2,309 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 480,813 Value ($000) $1,904 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 453,188 Value ($000) $1,972 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 365,723 Value ($000) $1,803 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 377,084 Value ($000) $2,297 Avg Close $6.57 Range $5.75 - $7.36
Q3 2019
Shares 443,127 Value ($000) $3,272 Avg Close $6.51 Range $5.64 - $7.81
Q2 2019
Shares 463,109 Value ($000) $2,857 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 419,797 Value ($000) $3,128 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 416,386 Value ($000) $3,082 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 462,315 Value ($000) $3,624 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 420,243 Value ($000) $3,577 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 366,649 Value ($000) $3,230 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 340,448 Value ($000) $3,109 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 278,473 Value ($000) $2,944 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 225,293 Value ($000) $2,170 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 202,301 Value ($000) $1,912 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 231,785 Value ($000) $2,480 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 242,362 Value ($000) $2,312 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 16,014 Value ($000) $100 Avg Close $6.60 Range $5.18 - $7.69
Q3 2015
Shares 15,855 Value ($000) $137 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 16,162 Value ($000) $192 Avg Close $9.27 Range $8.44 - $10.35
Q2 2014
Shares 13,571 Value ($000) $162 Avg Close $10.52 Range $9.21 - $11.85