DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 891 Value ($000) $11 Avg Close $10.35 Range $9.64 - $11.41

Q3 2014

Shares 891 Value ($000) $11 Avg Close $9.95 Range $8.83 - $11.20

Q2 2014

Shares 891 Value ($000) $11 Avg Close $10.52 Range $9.21 - $11.85

Q1 2014

Shares 891 Value ($000) $13 Avg Close $11.54 Range $10.78 - $12.56

Q4 2013

Shares 891 Value ($000) $14 Avg Close $10.63 Range $8.41 - $12.92

Q3 2013

Shares 891 Value ($000) $10 Avg Close $8.75 Range $8.10 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	891	$11	$10.35	$9.64 - $11.41
Q3 2014	891	$11	$9.95	$8.83 - $11.20
Q2 2014	891	$11	$10.52	$9.21 - $11.85
Q1 2014	891	$13	$11.54	$10.78 - $12.56
Q4 2013	891	$14	$10.63	$8.41 - $12.92
Q3 2013	891	$10	$8.75	$8.10 - $9.18