DAKTRONICS INC

Ticker: DAKT CUSIP: 234264109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $0 Avg Close $19.12 Range $17.09 - $21.28
Q3 2025
Shares 5,089 Value ($000) $0 Avg Close $17.94 Range $14.87 - $24.38
Q2 2025
Shares 5,089 Value ($000) $0 Avg Close $13.74 Range $10.92 - $16.14
Q1 2025
Shares 5,089 Value ($000) $0 Avg Close $15.09 Range $10.24 - $17.89
Q4 2024
Shares 5,089 Value ($000) $0 Avg Close $15.08 Range $12.56 - $19.89
Q3 2024
Shares 5,089 Value ($000) $0 Avg Close $13.82 Range $11.54 - $15.97
Q3 2021
Shares 28,181 Value ($000) $154 Avg Close $5.94 Range $5.22 - $6.70
Q2 2021
Shares 28,181 Value ($000) $186 Avg Close $6.53 Range $6.06 - $7.23
Q1 2021
Shares 28,181 Value ($000) $177 Avg Close $5.65 Range $4.64 - $7.23
Q4 2020
Shares 34,441 Value ($000) $161 Avg Close $4.38 Range $3.85 - $5.45
Q3 2020
Shares 34,441 Value ($000) $136 Avg Close $4.17 Range $3.72 - $4.59
Q2 2020
Shares 43,430 Value ($000) $188 Avg Close $4.42 Range $3.69 - $5.40
Q1 2020
Shares 46,676 Value ($000) $229 Avg Close $5.51 Range $4.28 - $6.29
Q4 2019
Shares 46,684 Value ($000) $281 Avg Close $6.57 Range $5.75 - $7.36
Q2 2019
Shares 54,458 Value ($000) $335 Avg Close $6.76 Range $5.70 - $7.50
Q1 2019
Shares 54,314 Value ($000) $403 Avg Close $7.45 Range $6.92 - $8.29
Q4 2018
Shares 54,314 Value ($000) $371 Avg Close $7.42 Range $6.79 - $8.70
Q3 2018
Shares 54,562 Value ($000) $428 Avg Close $7.76 Range $6.96 - $8.58
Q2 2018
Shares 54,569 Value ($000) $464 Avg Close $8.38 Range $7.34 - $9.45
Q1 2018
Shares 54,583 Value ($000) $481 Avg Close $8.56 Range $7.96 - $9.00
Q4 2017
Shares 53,200 Value ($000) $485 Avg Close $9.10 Range $8.32 - $10.00
Q3 2017
Shares 52,989 Value ($000) $560 Avg Close $8.89 Range $8.33 - $9.82
Q2 2017
Shares 59,691 Value ($000) $574 Avg Close $8.57 Range $8.09 - $9.30
Q1 2017
Shares 53,791 Value ($000) $508 Avg Close $8.90 Range $7.06 - $10.02
Q4 2016
Shares 53,791 Value ($000) $576 Avg Close $8.56 Range $7.30 - $9.81
Q3 2016
Shares 53,791 Value ($000) $513 Avg Close $7.07 Range $5.60 - $8.95
Q2 2016
Shares 49,569 Value ($000) $309 Avg Close $6.60 Range $5.18 - $7.69
Q1 2016
Shares 4,419 Value ($000) $35 Avg Close $6.65 Range $5.66 - $7.54
Q4 2015
Shares 4,419 Value ($000) $39 Avg Close $7.98 Range $6.11 - $8.77
Q3 2015
Shares 4,419 Value ($000) $38 Avg Close $8.67 Range $6.90 - $10.41
Q2 2015
Shares 4,419 Value ($000) $52 Avg Close $9.27 Range $8.44 - $10.35