Ticker: DAKT CUSIP: 234264109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81 | $2 | $19.12 | $17.09 - $21.28 |
| Q3 2025 | 102,266 | $2,139 | $17.94 | $14.87 - $24.38 |
| Q2 2025 | 73,654 | $1,114 | $13.74 | $10.92 - $16.14 |
| Q1 2025 | 76,378 | $930 | $15.09 | $10.24 - $17.89 |
| Q3 2024 | 479 | $6 | $13.82 | $11.54 - $15.97 |
| Q4 2023 | 155 | $1 | $9.55 | $7.94 - $12.42 |
| Q3 2023 | 100 | $1 | $7.90 | $5.99 - $10.27 |
| Q2 2023 | 60 | $0 | $5.87 | $4.66 - $7.15 |
| Q2 2022 | 2,052 | $6 | $3.34 | $2.83 - $3.95 |
| Q1 2022 | 363 | $1 | $4.59 | $3.78 - $5.38 |
| Q2 2021 | 152 | $1 | $6.53 | $6.06 - $7.23 |
| Q1 2021 | 152 | $1 | $5.65 | $4.64 - $7.23 |
| Q2 2018 | 70 | $1 | $8.38 | $7.34 - $9.45 |
| Q1 2018 | 618 | $5 | $8.56 | $7.96 - $9.00 |
| Q4 2017 | 585 | $5 | $9.10 | $8.32 - $10.00 |
| Q3 2017 | 443 | $5 | $8.89 | $8.33 - $9.82 |
| Q2 2017 | 152 | $1 | $8.57 | $8.09 - $9.30 |
| Q1 2017 | 523 | $5 | $8.90 | $7.06 - $10.02 |
| Q4 2016 | 765 | $8 | $8.56 | $7.30 - $9.81 |
| Q2 2013 | 3,703 | $38 | $7.99 | $7.38 - $8.68 |